Share-US H-1

Pivot

SELL 1

SELL 2

BUY 1

BUY 2

Advanced Micro Devices

8.77

8.95

9.26

8.46

8.28

Aflac Inc

51.61

52.14

53.02

50.73

50.20

Alcoa Inc

13.66

13.78

13.89

13.55

13.43

American Express Co

39.60

39.89

40.07

39.42

39.13

American international Group Inc

34.64

35.47

38.17

31.94

31.11

Bank of America Corp

17.04

17.10

17.39

16.75

16.69

Barclays Plc

20.75

20.98

21.19

20.54

20.31

Boeing Co

68.79

69.48

71.16

67.11

66.42

Bristol Myres Squibb Co

25.32

25.55

25.90

24.97

24.74

Bunge Ltd

62.01

62.92

63.48

61.45

60.54

Cameco Corp.

27.68

27.82

28.13

27.37

27.23

Catterpillar Inc

59.04

59.64

60.10

58.58

57.98

Citigroup

3.94

3.95

4.09

3.80

3.79

Coca-cola Co

54.20

54.35

54.53

54.02

53.87

Exxon Mobil Corp

66.99

67.20

67.62

66.57

66.36

Ford Motor Co

12.85

12.90

13.00

12.75

12.70

General Electric

16.51

16.59

16.70

16.40

16.32

Goldcorp

40.18

41.13

41.81

39.50

38.55

Goldman Sachs Group Inc

170.02

171.15

173.46

167.71

166.58

Goodrich Corp

70.76

70.83

71.93

69.66

69.59

Halliburton

30.72

31.29

31.67

30.34

29.77

International Business Machines

125.71

126.20

126.86

125.05

124.56

Johnson&Johnson

64.32

64.50

64.73

64.09

63.91

JP Morgan

42.91

43.00

43.59

42.32

42.23

Keycorp New

7.42

7.53

7.79

7.16

7.05

Kraft Foods Inc.

29.30

29.44

29.64

29.10

28.96

Las Vegas Sands Corp

19.22

19.47

20.09

18.60

18.35

Lloyds Banking Grp

3.28

3.30

3.36

3.22

3.20

McDonald’s Co

65.03

65.31

65.53

64.81

64.53

Merck & Co Inc

36.86

37.22

37.39

36.69

36.33

MGM Mirage

11.70

11.79

12.03

11.46

11.37

Monsanto Co

71.37

71.80

72.33

70.84

70.41

Morgan Stanley

29.39

29.96

30.86

28.49

27.92

Mosaic Co

60.74

61.54

62.09

60.19

59.39

Nike Inc

68.86

69.30

69.68

68.48

68.04

Nokia Corp-Spon ADR

14.30

14.42

14.71

14.01

13.89

Orix Corp

39.01

39.33

39.65

38.69

38.37

Pfizer

17.23

17.35

17.47

17.11

16.99

Potash Corp.

118.20

118.95

120.49

116.66

115.91

Royal Bank of Scot

11.93

11.92

12.10

11.75

11.76

Schlumberger

63.95

64.66

65.23

63.38

62.67

UBS AG REG

15.00

15.10

15.25

14.85

14.75

United Parcel Service Inc

60.47

60.85

61.42

59.90

59.52

US Steel

60.20

61.09

61.96

59.33

58.44

Visa

90.51

91.45

92.75

89.21

88.27

Wal-Mart Stores Inc

53.87

54.21

54.36

53.72

53.38

Walt Disney Co

33.34

33.57

33.83

33.08

32.85

Wells Fargo & Co

29.30

29.51

30.03

28.78

28.57

Amazon

129.49

130.50

132.18

127.81

126.80

Apple

223.90

224.60

226.18

222.32

221.62

Cisco

25.98

26.21

26.29

25.90

25.67

Dell

14.29

14.40

14.62

14.07

13.96

Dryships

6.08

6.09

6.24

5.93

5.92

Google

566.97

571.72

583.26

555.43

550.68

Intel

21.05

21.18

21.43

20.80

20.67

Microsoft

28.90

29.01

29.21

28.70

28.59

Rsch In Motion

74.30

74.75

75.95

73.10

72.66

Staples Inc

22.90

23.09

23.26

22.73

22.54

Starbucks Corp.

23.80

24.09

24.56

23.33

23.04

Vodafone Group Plc

22.40

22.58

22.69

22.29

22.11

Wynn Resort Ltd

70.24

71.42

73.07

68.59

67.41

Yahoo

16.66

16.81

17.09

16.38

16.23

Share - Hong Kong

Pivot

SELL 1

SELL 2

BUY 1

BUY 2

Bank of China

4.00

4.07

4.10

3.97

3.90

Bank of Communication

8.63

8.76

8.85

8.54

8.41

BYD Company Ltd

68.43

69.47

72.23

65.67

64.63

Cathay Pacific Air

15.33

15.47

15.75

15.05

14.91

Cheung Kong Holdings Ltd

98.15

98.85

99.50

97.50

96.80

China Citic Bank-H

5.68

5.78

5.85

5.61

5.51

China Coal Energy

12.73

12.99

13.19

12.53

12.27

China Construction Bank

6.21

6.27

6.33

6.15

6.09

China Life Insurance Co. Ltd

36.45

36.90

37.25

36.10

35.65

China Mobile Hong Kong Ltd

74.60

75.25

76.35

73.50

72.85

China Petroleum-H

6.14

6.20

6.27

6.07

6.01

China Shenhua Energy Co. Ltd

35.03

35.47

35.83

34.67

34.23

China Telecom

3.52

3.54

3.58

3.48

3.46

CNOOC Ltd

12.76

12.86

12.98

12.64

12.54

Denway Motors Ltd

4.53

4.62

4.72

4.43

4.34

Esprit Holdings Ltd

57.67

57.83

58.52

56.98

56.82

Foxconn Int.Holding Ltd

8.22

8.34

8.44

8.12

8.00

Henderson Land Development

53.83

54.62

55.28

53.17

52.38

Hongkong Electric

45.55

46.10

46.45

45.20

44.65

Hong Kong Exchange & Clearings Ltd

133.03

133.87

135.13

131.77

130.93

HSBC Holdings PLC

81.65

81.90

82.20

81.35

81.10

Ind & Comm EK - H

5.90

6.00

6.08

5.82

5.72

Lenovo Group Ltd

5.46

5.51

5.62

5.35

5.30

Li & Fung Ltd

39.60

39.95

40.85

38.70

38.35

Petrochina Co. Ltd

9.21

9.29

9.40

9.10

9.02

Ping An Insurance Co.Of China Ltd

63.95

64.95

65.75

63.15

62.15

Sands China Ltd

10.91

11.01

11.13

10.79

10.69

Standard Chartered Plc

199.13

199.17

201.23

197.07

197.03

Sun Hung Kai Properties Ltd

114.37

115.63

116.87

113.13

111.87

Swire Pacific Ltd

91.98

92.57

93.58

90.97

90.38

Tencent Holdings

162.37

165.13

166.77

160.73

157.97

Wharf Holdings Ltd

42.12

42.58

43.07

41.63

41.17